Soc. Generale Put 70 SQU 20.06.20.../ DE000SY1U5Y0 /
| 1/24/2025 9:48:42 PM | Chg. +0.002 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +5.41% | 0 Turnover: 0.000 |
0.039Bid Size: 10,000 | 0.049Ask Size: 10,000 | 0.041 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:42 PM | 0.039 | 0 |
| 1/24/2025 | 9:22:12 PM | 0.039 | 0 |
| 1/24/2025 | 8:19:24 PM | 0.039 | 0 |
| 1/24/2025 | 7:14:01 PM | 0.039 | 0 |
| 1/24/2025 | 6:11:11 PM | 0.040 | 0 |
| 1/24/2025 | 4:57:54 PM | 0.041 | 0 |
| 1/24/2025 | 4:16:23 PM | 0.041 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.040 | 0 |
| 1/24/2025 | 2:37:54 PM | 0.038 | 0 |
| 1/24/2025 | 1:33:58 PM | 0.037 | 0 |
| 1/24/2025 | 12:18:12 PM | 0.037 | 0 |
| 1/24/2025 | 11:05:10 AM | 0.036 | 0 |
| 1/24/2025 | 9:52:38 AM | 0.036 | 0 |
All quotes in EUR