Soc. Generale Put 70 NDA 21.03.20.../ DE000SW8L7B2 /
| 1/10/2025 4:13:41 PM | Chg. +0.060 | Volume | Bid4:29:12 PM | Ask4:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +15.79% | - Turnover: - |
0.430Bid Size: 15,000 | 0.440Ask Size: 15,000 | 0.440 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:13:41 PM | 0.440 | 0 |
| 1/10/2025 | 3:09:01 PM | 0.410 | 0 |
| 1/10/2025 | 2:12:44 PM | 0.380 | 0 |
| 1/10/2025 | 1:12:54 PM | 0.380 | 0 |
| 1/10/2025 | 12:09:55 PM | 0.380 | 0 |
| 1/10/2025 | 11:09:59 AM | 0.380 | 0 |
| 1/10/2025 | 8:54:16 AM | 0.370 | 0 |
| 1/9/2025 | 6:09:51 PM | 0.380 | 0 |
| 1/9/2025 | 4:09:37 PM | 0.370 | 0 |
| 1/9/2025 | 3:07:46 PM | 0.370 | 0 |
| 1/9/2025 | 2:12:26 PM | 0.360 | 0 |
| 1/9/2025 | 1:09:00 PM | 0.360 | 0 |
| 1/9/2025 | 12:13:51 PM | 0.350 | 0 |
All quotes in EUR