Soc. Generale Put 70 DAL 21.03.20.../ DE000SJ6MTA0 /
| 1/24/2025 9:40:23 PM | Chg. +0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.490Bid Size: 8,000 | 0.500Ask Size: 8,000 | 0.530 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:23 PM | 0.510 | 0 |
| 1/24/2025 | 9:11:33 PM | 0.490 | 0 |
| 1/24/2025 | 8:07:54 PM | 0.480 | 0 |
| 1/24/2025 | 7:06:59 PM | 0.460 | 0 |
| 1/24/2025 | 6:06:41 PM | 0.470 | 0 |
| 1/24/2025 | 4:54:35 PM | 0.490 | 0 |
| 1/24/2025 | 4:22:38 PM | 0.490 | 0 |
| 1/24/2025 | 3:40:49 PM | 0.530 | 0 |
| 1/24/2025 | 2:27:20 PM | 0.460 | 0 |
| 1/24/2025 | 1:10:56 PM | 0.450 | 0 |
| 1/24/2025 | 12:06:18 PM | 0.440 | 0 |
| 1/24/2025 | 10:58:36 AM | 0.450 | 0 |
| 1/24/2025 | 9:49:51 AM | 0.450 | 0 |
All quotes in EUR