Soc. Generale Put 70 BNR 21.03.20.../ DE000SW8GLL5 /
| 1/10/2025 6:09:07 PM | Chg. +0.07 | Volume | Bid7:28:46 PM | Ask7:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | +5.43% | - Turnover: - |
1.34Bid Size: 3,000 | 1.38Ask Size: 3,000 | 1.36 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:07 PM | 1.36 | 0 |
| 1/10/2025 | 5:04:43 PM | 1.35 | 0 |
| 1/10/2025 | 4:04:49 PM | 1.33 | 0 |
| 1/10/2025 | 3:04:46 PM | 1.32 | 0 |
| 1/10/2025 | 2:04:48 PM | 1.28 | 0 |
| 1/10/2025 | 1:05:24 PM | 1.28 | 0 |
| 1/10/2025 | 12:04:52 PM | 1.28 | 0 |
| 1/10/2025 | 11:05:02 AM | 1.32 | 0 |
| 1/10/2025 | 8:10:37 AM | 1.30 | 0 |
| 1/9/2025 | 6:19:40 PM | 1.29 | 0 |
| 1/9/2025 | 5:04:25 PM | 1.30 | 0 |
| 1/9/2025 | 4:04:43 PM | 1.28 | 0 |
| 1/9/2025 | 3:04:25 PM | 1.29 | 0 |
All quotes in EUR