Soc. Generale Put 6000 CAC 40 21..../ DE000SY2KJE7 /
| 1/23/2025 9:42:48 PM | Chg. -0.007 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -14.00% | 0 Turnover: 0.000 |
0.042Bid Size: 45,000 | 0.062Ask Size: 45,000 | 0.051 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:48 PM | 0.043 | 0 |
| 1/23/2025 | 8:55:18 PM | 0.043 | 0 |
| 1/23/2025 | 7:45:16 PM | 0.043 | 0 |
| 1/23/2025 | 6:44:06 PM | 0.042 | 0 |
| 1/23/2025 | 5:30:01 PM | 0.045 | 0 |
| 1/23/2025 | 4:20:24 PM | 0.046 | 0 |
| 1/23/2025 | 3:17:34 PM | 0.048 | 0 |
| 1/23/2025 | 2:01:31 PM | 0.049 | 0 |
| 1/23/2025 | 12:57:38 PM | 0.048 | 0 |
| 1/23/2025 | 11:56:13 AM | 0.048 | 0 |
| 1/23/2025 | 10:55:53 AM | 0.049 | 0 |
| 1/23/2025 | 9:51:55 AM | 0.051 | 0 |
| 1/23/2025 | 8:54:25 AM | 0.037 | 0 |
All quotes in EUR