Soc. Generale Put 60 1NBA 20.06.2.../ DE000SW991S5 /
| 1/10/2025 9:36:15 PM | Chg. +0.250 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +19.69% | 0 Turnover: 0.000 |
1.520Bid Size: 7,000 | 1.540Ask Size: 7,000 | 1.520 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:15 PM | 1.520 | 0 |
| 1/10/2025 | 9:17:44 PM | 1.520 | 0 |
| 1/10/2025 | 8:03:59 PM | 1.480 | 0 |
| 1/10/2025 | 6:53:36 PM | 1.510 | 0 |
| 1/10/2025 | 5:46:28 PM | 1.460 | 0 |
| 1/10/2025 | 4:33:35 PM | 1.400 | 0 |
| 1/10/2025 | 3:31:41 PM | 1.340 | 0 |
| 1/10/2025 | 3:08:59 PM | 1.330 | 0 |
| 1/10/2025 | 2:18:37 PM | 1.290 | 0 |
| 1/10/2025 | 1:16:13 PM | 1.270 | 0 |
| 1/10/2025 | 1:02:41 PM | 1.270 | 0 |
| 1/10/2025 | 12:15:20 PM | 1.270 | 0 |
| 1/10/2025 | 11:04:16 AM | 1.280 | 0 |
All quotes in EUR