Soc. Generale Put 6 EZJ 20.06.202.../ DE000SJ65094 /
| 1/24/2025 9:39:48 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +1.39% | 0 Turnover: 0.000 |
1.460Bid Size: 2,100 | 1.590Ask Size: 2,100 | 1.500 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:48 PM | 1.460 | 0 |
| 1/24/2025 | 9:14:18 PM | 1.460 | 0 |
| 1/24/2025 | 8:05:49 PM | 1.460 | 0 |
| 1/24/2025 | 6:56:08 PM | 1.450 | 0 |
| 1/24/2025 | 5:50:38 PM | 1.450 | 0 |
| 1/24/2025 | 4:43:16 PM | 1.500 | 0 |
| 1/24/2025 | 4:17:13 PM | 1.480 | 0 |
| 1/24/2025 | 3:29:27 PM | 1.500 | 0 |
| 1/24/2025 | 2:18:06 PM | 1.480 | 0 |
| 1/24/2025 | 1:05:41 PM | 1.470 | 0 |
| 1/24/2025 | 11:53:57 AM | 1.430 | 0 |
| 1/24/2025 | 10:51:02 AM | 1.460 | 0 |
| 1/24/2025 | 9:50:51 AM | 1.410 | 0 |
All quotes in EUR