Soc. Generale Put 55 SMCI 21.03.2.../ DE000SY7E0B3 /
| 1/23/2025 8:05:28 PM | Chg. +0.150 | Volume | Bid8:50:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.250EUR | +0.68% | 0 Turnover: 0.000 |
22.320Bid Size: 25,000 | -Ask Size: - | 22.610 | 22.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:28 PM | 22.250 | 0 |
| 1/23/2025 | 7:04:53 PM | 22.290 | 0 |
| 1/23/2025 | 5:52:16 PM | 22.270 | 0 |
| 1/23/2025 | 4:49:02 PM | 22.480 | 0 |
| 1/23/2025 | 3:37:48 PM | 22.610 | 0 |
| 1/23/2025 | 2:24:38 PM | 22.480 | 0 |
| 1/23/2025 | 1:23:13 PM | 22.470 | 0 |
| 1/23/2025 | 12:13:43 PM | 22.510 | 0 |
| 1/23/2025 | 11:03:07 AM | 22.380 | 0 |
| 1/23/2025 | 9:51:54 AM | 22.360 | 0 |
| 1/23/2025 | 8:51:02 AM | 22.330 | 0 |
| 1/22/2025 | 9:46:31 PM | 22.100 | 0 |
| 1/22/2025 | 8:27:18 PM | 21.960 | 0 |
All quotes in EUR