Soc. Generale Put 55 SMCI 21.03.2.../ DE000SY7E0B3 /
| 1/23/2025 9:35:36 PM | Chg. +0.310 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.410EUR | +1.40% | 0 Turnover: 0.000 |
22.480Bid Size: 2,000 | -Ask Size: - | 22.610 | 22.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:36 PM | 22.410 | 0 |
| 1/23/2025 | 9:18:23 PM | 22.340 | 0 |
| 1/23/2025 | 8:05:28 PM | 22.250 | 0 |
| 1/23/2025 | 7:04:53 PM | 22.290 | 0 |
| 1/23/2025 | 5:52:16 PM | 22.270 | 0 |
| 1/23/2025 | 4:49:02 PM | 22.480 | 0 |
| 1/23/2025 | 3:37:48 PM | 22.610 | 0 |
| 1/23/2025 | 2:24:38 PM | 22.480 | 0 |
| 1/23/2025 | 1:23:13 PM | 22.470 | 0 |
| 1/23/2025 | 12:13:43 PM | 22.510 | 0 |
| 1/23/2025 | 11:03:07 AM | 22.380 | 0 |
| 1/23/2025 | 9:51:54 AM | 22.360 | 0 |
| 1/23/2025 | 8:51:02 AM | 22.330 | 0 |
All quotes in EUR