Soc. Generale Put 520 UNH 21.02.2.../ DE000SJ77990 /
| 1/23/2025 5:43:09 PM | Chg. -0.280 | Volume | Bid6:23:04 PM | Ask6:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -21.88% | 0 Turnover: 0.000 |
0.960Bid Size: 45,000 | 0.980Ask Size: 45,000 | 1.340 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:43:09 PM | 1.000 | 0 |
| 1/23/2025 | 4:41:29 PM | 1.040 | 0 |
| 1/23/2025 | 3:38:56 PM | 1.010 | 0 |
| 1/23/2025 | 2:30:17 PM | 0.950 | 0 |
| 1/23/2025 | 1:21:46 PM | 0.970 | 0 |
| 1/23/2025 | 12:21:16 PM | 0.900 | 0 |
| 1/23/2025 | 11:07:35 AM | 1.340 | 0 |
| 1/23/2025 | 9:52:07 AM | 1.180 | 0 |
| 1/23/2025 | 8:44:28 AM | 1.180 | 0 |
| 1/22/2025 | 9:40:08 PM | 1.280 | 0 |
| 1/22/2025 | 9:18:38 PM | 1.270 | 0 |
| 1/22/2025 | 8:11:57 PM | 1.290 | 0 |
| 1/22/2025 | 6:59:32 PM | 1.230 | 0 |
All quotes in EUR