Soc. Generale Put 50 NDA 21.03.20.../ DE000SW8GKE2 /
| 1/10/2025 1:12:55 PM | Chg. -0.002 | Volume | Bid1:47:08 PM | Ask1:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -5.00% | 0 Turnover: 0.000 |
0.038Bid Size: 15,000 | 0.048Ask Size: 15,000 | 0.039 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:55 PM | 0.038 | 0 |
| 1/10/2025 | 1:03:25 PM | 0.038 | 0 |
| 1/10/2025 | 12:04:06 PM | 0.038 | 0 |
| 1/10/2025 | 10:51:18 AM | 0.039 | 0 |
| 1/10/2025 | 9:47:44 AM | 0.037 | 0 |
| 1/10/2025 | 8:50:22 AM | 0.037 | 0 |
| 1/9/2025 | 9:41:31 PM | 0.040 | 0 |
| 1/9/2025 | 9:08:54 PM | 0.040 | 0 |
| 1/9/2025 | 8:03:49 PM | 0.038 | 0 |
| 1/9/2025 | 6:56:09 PM | 0.037 | 0 |
| 1/9/2025 | 5:51:14 PM | 0.039 | 0 |
| 1/9/2025 | 4:40:40 PM | 0.037 | 0 |
| 1/9/2025 | 3:32:02 PM | 0.036 | 0 |
All quotes in EUR