Soc. Generale Put 50 MO 19.09.202.../ DE000SY6B766 /
| 1/24/2025 9:43:49 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:49 PM | 0.290 | 0 |
| 1/24/2025 | 9:11:20 PM | 0.290 | 0 |
| 1/24/2025 | 8:10:50 PM | 0.290 | 0 |
| 1/24/2025 | 6:57:26 PM | 0.300 | 0 |
| 1/24/2025 | 5:56:20 PM | 0.310 | 0 |
| 1/24/2025 | 4:47:16 PM | 0.300 | 0 |
| 1/24/2025 | 4:26:24 PM | 0.300 | 0 |
| 1/24/2025 | 3:33:52 PM | 0.310 | 0 |
| 1/24/2025 | 2:25:17 PM | 0.320 | 0 |
| 1/24/2025 | 1:18:08 PM | 0.320 | 0 |
| 1/24/2025 | 12:09:16 PM | 0.320 | 0 |
| 1/24/2025 | 11:03:28 AM | 0.320 | 0 |
| 1/24/2025 | 9:50:56 AM | 0.310 | 0 |
All quotes in EUR