Soc. Generale Put 50 GXI 19.12.20.../ DE000SJ6AXU5 /
| 1/24/2025 9:39:02 PM | Chg. -0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | 0 Turnover: 0.000 |
0.600Bid Size: 6,000 | 0.610Ask Size: 6,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:02 PM | 0.590 | 0 |
| 1/24/2025 | 9:08:36 PM | 0.590 | 0 |
| 1/24/2025 | 8:06:39 PM | 0.590 | 0 |
| 1/24/2025 | 6:51:20 PM | 0.600 | 0 |
| 1/24/2025 | 5:42:14 PM | 0.600 | 0 |
| 1/24/2025 | 4:38:29 PM | 0.590 | 0 |
| 1/24/2025 | 4:14:33 PM | 0.600 | 0 |
| 1/24/2025 | 3:30:12 PM | 0.580 | 0 |
| 1/24/2025 | 2:21:16 PM | 0.580 | 0 |
| 1/24/2025 | 1:08:25 PM | 0.610 | 0 |
| 1/24/2025 | 12:05:31 PM | 0.580 | 0 |
| 1/24/2025 | 10:51:43 AM | 0.590 | 0 |
| 1/24/2025 | 9:50:12 AM | 0.580 | 0 |
All quotes in EUR