Soc. Generale Put 50 GBF 19.09.20.../ DE000SY64NP4 /
| 1/24/2025 9:43:10 PM | Chg. +0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +7.55% | 0 Turnover: 0.000 |
0.580Bid Size: 8,000 | 0.600Ask Size: 8,000 | 0.570 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:10 PM | 0.570 | 0 |
| 1/24/2025 | 9:20:14 PM | 0.570 | 0 |
| 1/24/2025 | 8:19:54 PM | 0.570 | 0 |
| 1/24/2025 | 7:11:27 PM | 0.570 | 0 |
| 1/24/2025 | 5:57:26 PM | 0.570 | 0 |
| 1/24/2025 | 4:47:24 PM | 0.560 | 0 |
| 1/24/2025 | 4:10:01 PM | 0.560 | 0 |
| 1/24/2025 | 3:44:58 PM | 0.540 | 0 |
| 1/24/2025 | 2:39:41 PM | 0.520 | 0 |
| 1/24/2025 | 1:35:57 PM | 0.520 | 0 |
| 1/24/2025 | 12:20:22 PM | 0.510 | 0 |
| 1/24/2025 | 11:09:17 AM | 0.530 | 0 |
| 1/24/2025 | 10:00:14 AM | 0.530 | 0 |
All quotes in EUR