Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 1/24/2025 6:09:05 PM | Chg. -0.008 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -16.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.048 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:05 PM | 0.042 | 0 |
| 1/24/2025 | 5:04:22 PM | 0.046 | 0 |
| 1/24/2025 | 4:04:31 PM | 0.048 | 0 |
| 1/24/2025 | 3:04:31 PM | 0.046 | 0 |
| 1/24/2025 | 2:04:33 PM | 0.044 | 0 |
| 1/24/2025 | 1:04:24 PM | 0.042 | 0 |
| 1/24/2025 | 12:04:28 PM | 0.039 | 0 |
| 1/24/2025 | 11:04:34 AM | 0.046 | 0 |
| 1/24/2025 | 8:08:15 AM | 0.047 | 0 |
| 1/23/2025 | 6:09:16 PM | 0.050 | 0 |
| 1/23/2025 | 5:04:40 PM | 0.050 | 0 |
| 1/23/2025 | 4:04:40 PM | 0.054 | 0 |
| 1/23/2025 | 3:04:24 PM | 0.054 | 0 |
All quotes in EUR