Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 1/10/2025 3:04:21 PM | Chg. +0.019 | Volume | Bid3:55:41 PM | Ask3:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +31.15% | - Turnover: - |
0.080Bid Size: 30,000 | 0.090Ask Size: 30,000 | 0.080 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:04:21 PM | 0.080 | 0 |
| 1/10/2025 | 2:04:21 PM | 0.074 | 0 |
| 1/10/2025 | 1:04:39 PM | 0.071 | 0 |
| 1/10/2025 | 12:04:20 PM | 0.058 | 0 |
| 1/10/2025 | 11:04:25 AM | 0.063 | 0 |
| 1/10/2025 | 8:08:15 AM | 0.061 | 0 |
| 1/9/2025 | 6:19:30 PM | 0.061 | 0 |
| 1/9/2025 | 5:04:08 PM | 0.060 | 0 |
| 1/9/2025 | 4:04:16 PM | 0.058 | 0 |
| 1/9/2025 | 3:04:10 PM | 0.060 | 0 |
| 1/9/2025 | 2:04:27 PM | 0.059 | 0 |
| 1/9/2025 | 1:04:18 PM | 0.059 | 0 |
| 1/9/2025 | 12:04:34 PM | 0.060 | 0 |
All quotes in EUR