Soc. Generale Put 50 ACR 20.06.20.../ DE000SJ9U1F1 /
| 1/23/2025 9:37:13 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | 0 Turnover: 0.000 |
0.440Bid Size: 8,000 | 0.470Ask Size: 8,000 | 0.470 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:13 PM | 0.450 | 0 |
| 1/23/2025 | 8:38:03 PM | 0.450 | 0 |
| 1/23/2025 | 7:34:48 PM | 0.450 | 0 |
| 1/23/2025 | 6:23:57 PM | 0.450 | 0 |
| 1/23/2025 | 5:09:54 PM | 0.460 | 0 |
| 1/23/2025 | 3:56:06 PM | 0.470 | 0 |
| 1/23/2025 | 2:43:13 PM | 0.470 | 0 |
| 1/23/2025 | 1:35:00 PM | 0.450 | 0 |
| 1/23/2025 | 12:21:04 PM | 0.450 | 0 |
| 1/23/2025 | 11:07:47 AM | 0.470 | 0 |
| 1/23/2025 | 9:57:13 AM | 0.450 | 0 |
| 1/23/2025 | 8:49:57 AM | 0.420 | 0 |
| 1/22/2025 | 9:39:36 PM | 0.430 | 0 |
All quotes in EUR