Soc. Generale Put 45 RNL 21.03.20.../ DE000SW7W0A7 /
| 1/24/2025 9:48:22 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:22 PM | 0.120 | 0 |
| 1/24/2025 | 9:26:41 PM | 0.120 | 0 |
| 1/24/2025 | 8:20:07 PM | 0.120 | 0 |
| 1/24/2025 | 7:03:25 PM | 0.120 | 0 |
| 1/24/2025 | 5:59:09 PM | 0.120 | 0 |
| 1/24/2025 | 4:46:32 PM | 0.110 | 0 |
| 1/24/2025 | 4:24:12 PM | 0.110 | 0 |
| 1/24/2025 | 3:41:57 PM | 0.110 | 0 |
| 1/24/2025 | 2:36:23 PM | 0.110 | 0 |
| 1/24/2025 | 1:33:59 PM | 0.110 | 0 |
| 1/24/2025 | 12:17:40 PM | 0.110 | 0 |
| 1/24/2025 | 11:04:08 AM | 0.100 | 0 |
| 1/24/2025 | 9:48:59 AM | 0.100 | 0 |
All quotes in EUR