Soc. Generale Put 44 EUZ 19.12.20.../ DE000SJ94U10 /
| 1/24/2025 8:46:06 PM | Chg. - | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:06 PM | 0.550 | 0 |
| 1/24/2025 | 7:46:01 PM | 0.550 | 0 |
| 1/24/2025 | 6:46:20 PM | 0.550 | 0 |
| 1/24/2025 | 6:02:19 PM | 0.550 | 0 |
| 1/24/2025 | 5:14:36 PM | 0.550 | 0 |
| 1/24/2025 | 4:32:43 PM | 0.560 | 0 |
| 1/24/2025 | 3:44:16 PM | 0.560 | 0 |
| 1/24/2025 | 2:45:07 PM | 0.570 | 0 |
| 1/24/2025 | 2:03:31 PM | 0.560 | 0 |
| 1/24/2025 | 1:05:15 PM | 0.560 | 0 |
| 1/24/2025 | 12:01:13 PM | 0.560 | 0 |
| 1/24/2025 | 11:03:43 AM | 0.570 | 0 |
| 1/24/2025 | 10:05:57 AM | 0.580 | 0 |
All quotes in EUR