Soc. Generale Put 400 ADBE 17.01..../ DE000SJ1VR01 /
| 09/01/2025 21:40:52 | Chg. -0.043 | Volume | Bid08:35:20 | Ask08:35:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | -33.08% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.130 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:52 | 0.087 | 0 |
| 09/01/2025 | 20:33:43 | 0.090 | 0 |
| 09/01/2025 | 19:19:07 | 0.100 | 0 |
| 09/01/2025 | 18:07:45 | 0.097 | 0 |
| 09/01/2025 | 15:49:19 | 0.095 | 0 |
| 09/01/2025 | 14:39:55 | 0.087 | 0 |
| 09/01/2025 | 13:26:59 | 0.088 | 0 |
| 09/01/2025 | 12:21:22 | 0.097 | 0 |
| 09/01/2025 | 11:08:19 | 0.120 | 0 |
| 09/01/2025 | 10:19:57 | 0.130 | 0 |
| 09/01/2025 | 09:52:11 | 0.099 | 0 |
| 09/01/2025 | 08:49:22 | 0.110 | 0 |
| 08/01/2025 | 21:36:17 | 0.130 | 0 |
All quotes in EUR