Soc. Generale Put 40 VZ 20.06.202.../ DE000SY08XS4 /
| 1/23/2025 9:36:42 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 25,000 | 0.250Ask Size: 25,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:42 PM | 0.240 | 0 |
| 1/23/2025 | 9:13:44 PM | 0.240 | 0 |
| 1/23/2025 | 8:12:04 PM | 0.230 | 0 |
| 1/23/2025 | 7:09:11 PM | 0.230 | 0 |
| 1/23/2025 | 5:55:30 PM | 0.240 | 0 |
| 1/23/2025 | 4:51:30 PM | 0.240 | 0 |
| 1/23/2025 | 3:35:23 PM | 0.240 | 0 |
| 1/23/2025 | 2:31:32 PM | 0.240 | 0 |
| 1/23/2025 | 1:20:38 PM | 0.250 | 0 |
| 1/23/2025 | 12:05:13 PM | 0.240 | 0 |
| 1/23/2025 | 11:04:59 AM | 0.240 | 0 |
| 1/23/2025 | 9:49:53 AM | 0.250 | 0 |
| 1/23/2025 | 8:53:36 AM | 0.250 | 0 |
All quotes in EUR