Soc. Generale Put 40 SAX 21.03.20.../ DE000SU790G8 /
| 1/24/2025 9:46:18 PM | Chg. -0.005 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | -23.81% | 0 Turnover: 0.000 |
0.016Bid Size: 10,000 | 0.026Ask Size: 10,000 | 0.021 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:18 PM | 0.016 | 0 |
| 1/24/2025 | 8:15:09 PM | 0.016 | 0 |
| 1/24/2025 | 7:09:07 PM | 0.016 | 0 |
| 1/24/2025 | 5:57:38 PM | 0.016 | 0 |
| 1/24/2025 | 4:52:21 PM | 0.015 | 0 |
| 1/24/2025 | 4:16:26 PM | 0.016 | 0 |
| 1/24/2025 | 3:46:56 PM | 0.018 | 0 |
| 1/24/2025 | 2:33:33 PM | 0.016 | 0 |
| 1/24/2025 | 1:18:48 PM | 0.018 | 0 |
| 1/24/2025 | 12:03:16 PM | 0.018 | 0 |
| 1/24/2025 | 11:02:18 AM | 0.018 | 0 |
| 1/24/2025 | 9:56:39 AM | 0.020 | 0 |
| 1/24/2025 | 9:10:17 AM | 0.019 | 0 |
All quotes in EUR