Soc. Generale Put 40 SAX 21.03.20.../ DE000SU790G8 /
| 1/10/2025 9:43:33 PM | Chg. -0.069 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -79.31% | 0 Turnover: 0.000 |
0.018Bid Size: 10,000 | 0.028Ask Size: 10,000 | 0.088 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:33 PM | 0.018 | 0 |
| 1/10/2025 | 9:21:21 PM | 0.018 | 0 |
| 1/10/2025 | 8:12:36 PM | 0.018 | 0 |
| 1/10/2025 | 7:09:42 PM | 0.017 | 0 |
| 1/10/2025 | 5:53:24 PM | 0.017 | 0 |
| 1/10/2025 | 4:38:41 PM | 0.022 | 0 |
| 1/10/2025 | 3:25:57 PM | 0.084 | 0 |
| 1/10/2025 | 3:05:59 PM | 0.088 | 0 |
| 1/10/2025 | 2:25:48 PM | 0.085 | 0 |
| 1/10/2025 | 1:19:22 PM | 0.085 | 0 |
| 1/10/2025 | 1:05:23 PM | 0.085 | 0 |
| 1/10/2025 | 12:15:42 PM | 0.083 | 0 |
| 1/10/2025 | 11:00:14 AM | 0.084 | 0 |
All quotes in EUR