Soc. Generale Put 40 ML 20.06.202.../ DE000SY1NLL4 /
| 1/24/2025 9:40:19 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -3.95% | 0 Turnover: 0.000 |
0.730Bid Size: 6,000 | 0.750Ask Size: 6,000 | 0.760 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 0.730 | 0 |
| 1/24/2025 | 9:18:48 PM | 0.730 | 0 |
| 1/24/2025 | 8:14:40 PM | 0.730 | 0 |
| 1/24/2025 | 7:07:29 PM | 0.730 | 0 |
| 1/24/2025 | 5:56:10 PM | 0.730 | 0 |
| 1/24/2025 | 4:44:52 PM | 0.750 | 0 |
| 1/24/2025 | 4:23:49 PM | 0.750 | 0 |
| 1/24/2025 | 3:38:29 PM | 0.750 | 0 |
| 1/24/2025 | 2:31:09 PM | 0.740 | 0 |
| 1/24/2025 | 1:22:28 PM | 0.750 | 0 |
| 1/24/2025 | 12:07:43 PM | 0.750 | 0 |
| 1/24/2025 | 10:57:50 AM | 0.750 | 0 |
| 1/24/2025 | 9:57:09 AM | 0.740 | 0 |
All quotes in EUR