Soc. Generale Put 40 GBF 21.03.20.../ DE000SU776K9 /
| 1/10/2025 6:16:07 PM | Chg. +0.003 | Volume | Bid7:26:15 PM | Ask7:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +5.77% | - Turnover: - |
0.051Bid Size: 10,000 | 0.061Ask Size: 10,000 | 0.055 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:16:07 PM | 0.055 | 0 |
| 1/10/2025 | 5:15:59 PM | 0.055 | 0 |
| 1/10/2025 | 4:21:37 PM | 0.051 | 0 |
| 1/10/2025 | 3:14:40 PM | 0.049 | 0 |
| 1/10/2025 | 2:22:08 PM | 0.045 | 0 |
| 1/10/2025 | 1:19:02 PM | 0.045 | 0 |
| 1/10/2025 | 12:16:06 PM | 0.046 | 0 |
| 1/10/2025 | 11:14:28 AM | 0.047 | 0 |
| 1/10/2025 | 9:34:47 AM | 0.049 | 0 |
| 1/9/2025 | 6:14:29 PM | 0.052 | 0 |
| 1/9/2025 | 4:14:57 PM | 0.052 | 0 |
| 1/9/2025 | 3:09:33 PM | 0.053 | 0 |
| 1/9/2025 | 2:18:57 PM | 0.055 | 0 |
All quotes in EUR