Soc. Generale Put 40 GBF 21.03.20.../ DE000SU776K9 /
| 1/10/2025 9:44:37 PM | Chg. +0.003 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +5.77% | 0 Turnover: 0.000 |
0.054Bid Size: 10,000 | 0.064Ask Size: 10,000 | 0.055 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:37 PM | 0.055 | 0 |
| 1/10/2025 | 9:19:21 PM | 0.053 | 0 |
| 1/10/2025 | 8:09:30 PM | 0.053 | 0 |
| 1/10/2025 | 6:59:31 PM | 0.054 | 0 |
| 1/10/2025 | 5:51:03 PM | 0.055 | 0 |
| 1/10/2025 | 4:38:15 PM | 0.051 | 0 |
| 1/10/2025 | 3:35:15 PM | 0.050 | 0 |
| 1/10/2025 | 3:13:39 PM | 0.049 | 0 |
| 1/10/2025 | 2:31:16 PM | 0.046 | 0 |
| 1/10/2025 | 1:18:54 PM | 0.045 | 0 |
| 1/10/2025 | 1:10:02 PM | 0.046 | 0 |
| 1/10/2025 | 12:16:05 PM | 0.046 | 0 |
| 1/10/2025 | 11:08:35 AM | 0.047 | 0 |
All quotes in EUR