Soc. Generale Put 40 EUZ 19.12.20.../ DE000SJ94UZ6 /
| 1/24/2025 8:46:06 PM | Chg. - | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:06 PM | 0.420 | 0 |
| 1/24/2025 | 7:46:02 PM | 0.420 | 0 |
| 1/24/2025 | 6:46:21 PM | 0.420 | 0 |
| 1/24/2025 | 6:02:23 PM | 0.420 | 0 |
| 1/24/2025 | 5:14:43 PM | 0.420 | 0 |
| 1/24/2025 | 4:32:47 PM | 0.430 | 0 |
| 1/24/2025 | 3:44:22 PM | 0.430 | 0 |
| 1/24/2025 | 2:45:13 PM | 0.430 | 0 |
| 1/24/2025 | 2:03:37 PM | 0.430 | 0 |
| 1/24/2025 | 1:05:17 PM | 0.430 | 0 |
| 1/24/2025 | 12:01:15 PM | 0.430 | 0 |
| 1/24/2025 | 11:03:48 AM | 0.440 | 0 |
| 1/24/2025 | 10:05:59 AM | 0.440 | 0 |
All quotes in EUR