Soc. Generale Put 40 ENR 21.03.20.../ DE000SJ1WGW1 /
| 1/24/2025 9:43:27 PM | Chg. +0.004 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +10.26% | 0 Turnover: 0.000 |
0.042Bid Size: 90,000 | 0.054Ask Size: 90,000 | 0.046 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:27 PM | 0.043 | 0 |
| 1/24/2025 | 9:13:16 PM | 0.043 | 0 |
| 1/24/2025 | 8:04:15 PM | 0.042 | 0 |
| 1/24/2025 | 6:50:56 PM | 0.038 | 0 |
| 1/24/2025 | 5:41:48 PM | 0.040 | 0 |
| 1/24/2025 | 4:35:45 PM | 0.041 | 0 |
| 1/24/2025 | 4:15:13 PM | 0.039 | 0 |
| 1/24/2025 | 3:29:54 PM | 0.043 | 0 |
| 1/24/2025 | 2:28:47 PM | 0.042 | 0 |
| 1/24/2025 | 1:18:03 PM | 0.041 | 0 |
| 1/24/2025 | 12:17:42 PM | 0.044 | 0 |
| 1/24/2025 | 11:16:51 AM | 0.043 | 0 |
| 1/24/2025 | 10:00:56 AM | 0.046 | 0 |
All quotes in EUR