Soc. Generale Put 38000 Nikkei 22.../ DE000SJ296F3 /
| 1/24/2025 1:21:39 PM | Chg. -0.080 | Volume | Bid1:48:55 PM | Ask1:48:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -17.78% | 0 Turnover: 0.000 |
0.360Bid Size: 80,000 | 0.390Ask Size: 80,000 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:21:39 PM | 0.370 | 0 |
| 1/24/2025 | 12:11:19 PM | 0.380 | 0 |
| 1/24/2025 | 10:57:21 AM | 0.390 | 0 |
| 1/24/2025 | 9:49:08 AM | 0.420 | 0 |
| 1/24/2025 | 9:07:58 AM | 0.420 | 0 |
| 1/24/2025 | 9:00:32 AM | 0.400 | 0 |
| 1/23/2025 | 9:47:44 PM | 0.450 | 0 |
| 1/23/2025 | 8:57:41 PM | 0.460 | 0 |
| 1/23/2025 | 7:56:42 PM | 0.460 | 0 |
| 1/23/2025 | 6:44:30 PM | 0.470 | 0 |
| 1/23/2025 | 5:38:24 PM | 0.470 | 0 |
| 1/23/2025 | 4:30:57 PM | 0.470 | 0 |
| 1/23/2025 | 3:24:02 PM | 0.470 | 0 |
All quotes in EUR