Soc. Generale Put 38 EUZ 20.06.20.../ DE000SJ0WMJ8 /
| 1/10/2025 3:17:36 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 15,000 | -Ask Size: - | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:17:36 PM | 0.150 | 0 |
| 1/10/2025 | 3:09:54 PM | 0.150 | 0 |
| 1/10/2025 | 2:12:06 PM | 0.150 | 0 |
| 1/10/2025 | 1:07:17 PM | 0.150 | 0 |
| 1/10/2025 | 1:04:42 PM | 0.150 | 0 |
| 1/10/2025 | 11:57:45 AM | 0.150 | 0 |
| 1/10/2025 | 10:56:52 AM | 0.160 | 0 |
| 1/10/2025 | 9:46:15 AM | 0.150 | 0 |
| 1/10/2025 | 8:54:56 AM | 0.150 | 0 |
| 1/9/2025 | 9:39:50 PM | 0.160 | 0 |
| 1/9/2025 | 9:25:01 PM | 0.160 | 0 |
| 1/9/2025 | 8:24:40 PM | 0.150 | 0 |
| 1/9/2025 | 7:12:00 PM | 0.150 | 0 |
All quotes in EUR