Soc. Generale Put 38 ACR 20.06.20.../ DE000SJ9U090 /
| 1/23/2025 9:37:26 PM | Chg. +0.003 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +3.90% | 0 Turnover: 0.000 |
0.079Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.083 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:26 PM | 0.080 | 0 |
| 1/23/2025 | 9:28:37 PM | 0.080 | 0 |
| 1/23/2025 | 8:18:19 PM | 0.080 | 0 |
| 1/23/2025 | 7:17:29 PM | 0.080 | 0 |
| 1/23/2025 | 6:03:32 PM | 0.080 | 0 |
| 1/23/2025 | 5:03:30 PM | 0.082 | 0 |
| 1/23/2025 | 3:51:50 PM | 0.083 | 0 |
| 1/23/2025 | 2:35:19 PM | 0.081 | 0 |
| 1/23/2025 | 1:29:27 PM | 0.080 | 0 |
| 1/23/2025 | 12:15:14 PM | 0.080 | 0 |
| 1/23/2025 | 11:02:12 AM | 0.082 | 0 |
| 1/23/2025 | 9:49:18 AM | 0.079 | 0 |
| 1/23/2025 | 8:44:17 AM | 0.074 | 0 |
All quotes in EUR