Soc. Generale Put 360 CRM 21.02.2.../ DE000SJ71ET1 /
| 1/24/2025 9:22:11 PM | Chg. +0.110 | Volume | Bid9:30:49 PM | Ask9:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +4.25% | 0 Turnover: 0.000 |
2.690Bid Size: 40,000 | 2.710Ask Size: 40,000 | 2.740 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:11 PM | 2.700 | 0 |
| 1/24/2025 | 8:09:34 PM | 2.740 | 0 |
| 1/24/2025 | 7:02:09 PM | 2.470 | 0 |
| 1/24/2025 | 5:58:05 PM | 2.480 | 0 |
| 1/24/2025 | 4:49:37 PM | 2.460 | 0 |
| 1/24/2025 | 4:18:10 PM | 2.540 | 0 |
| 1/24/2025 | 3:42:07 PM | 2.370 | 0 |
| 1/24/2025 | 2:27:03 PM | 2.310 | 0 |
| 1/24/2025 | 1:19:01 PM | 2.300 | 0 |
| 1/24/2025 | 12:04:14 PM | 2.320 | 0 |
| 1/24/2025 | 10:56:32 AM | 2.340 | 0 |
| 1/24/2025 | 9:48:17 AM | 2.410 | 0 |
| 1/24/2025 | 9:07:42 AM | 2.430 | 0 |
All quotes in EUR