Soc. Generale Put 350 VRTX 21.03..../ DE000SU6QQE4 /
| 1/24/2025 9:36:35 PM | Chg. +0.010 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.340Ask Size: 9,400 | 0.340 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:35 PM | 0.320 | 0 |
| 1/24/2025 | 9:26:34 PM | 0.320 | 0 |
| 1/24/2025 | 8:21:25 PM | 0.310 | 0 |
| 1/24/2025 | 7:07:38 PM | 0.320 | 0 |
| 1/24/2025 | 5:57:16 PM | 0.310 | 0 |
| 1/24/2025 | 4:46:22 PM | 0.310 | 0 |
| 1/24/2025 | 4:09:03 PM | 0.340 | 0 |
| 1/24/2025 | 3:38:36 PM | 0.320 | 0 |
| 1/24/2025 | 2:31:24 PM | 0.260 | 0 |
| 1/24/2025 | 1:30:57 PM | 0.270 | 0 |
| 1/24/2025 | 12:19:46 PM | 0.270 | 0 |
| 1/24/2025 | 11:05:45 AM | 0.270 | 0 |
| 1/24/2025 | 9:50:13 AM | 0.240 | 0 |
All quotes in EUR