Soc. Generale Put 32 ML 19.12.202.../ DE000SJ6AY44 /
| 1/10/2025 1:18:41 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.370Bid Size: 100,000 | 0.380Ask Size: 100,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:18:41 PM | 0.370 | 0 |
| 1/10/2025 | 12:58:56 PM | 0.370 | 0 |
| 1/10/2025 | 12:16:18 PM | 0.370 | 0 |
| 1/10/2025 | 11:01:30 AM | 0.370 | 0 |
| 1/10/2025 | 9:48:50 AM | 0.360 | 0 |
| 1/10/2025 | 8:52:41 AM | 0.390 | 0 |
| 1/9/2025 | 9:50:14 PM | 0.380 | 0 |
| 1/9/2025 | 9:10:08 PM | 0.380 | 0 |
| 1/9/2025 | 8:05:15 PM | 0.380 | 0 |
| 1/9/2025 | 6:54:52 PM | 0.380 | 0 |
| 1/9/2025 | 5:48:12 PM | 0.380 | 0 |
| 1/9/2025 | 4:44:42 PM | 0.380 | 0 |
| 1/9/2025 | 3:31:09 PM | 0.370 | 0 |
All quotes in EUR