Soc. Generale Put 300 LULU 21.03..../ DE000SY0NUA0 /
| 1/24/2025 9:43:26 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -25.00% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.160 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:26 PM | 0.120 | 0 |
| 1/24/2025 | 8:54:09 PM | 0.120 | 0 |
| 1/24/2025 | 7:52:46 PM | 0.130 | 0 |
| 1/24/2025 | 6:51:28 PM | 0.130 | 0 |
| 1/24/2025 | 5:39:18 PM | 0.140 | 0 |
| 1/24/2025 | 4:30:22 PM | 0.140 | 0 |
| 1/24/2025 | 4:09:06 PM | 0.160 | 0 |
| 1/24/2025 | 3:28:05 PM | 0.120 | 0 |
| 1/24/2025 | 2:19:39 PM | 0.120 | 0 |
| 1/24/2025 | 1:13:12 PM | 0.120 | 0 |
| 1/24/2025 | 12:01:09 PM | 0.120 | 0 |
| 1/24/2025 | 10:58:15 AM | 0.120 | 0 |
| 1/24/2025 | 9:49:51 AM | 0.110 | 0 |
All quotes in EUR