Soc. Generale Put 30 STA2 20.06.2.../ DE000SY2CGB6 /
| 1/24/2025 4:53:04 PM | Chg. -0.070 | Volume | Bid5:30:08 PM | Ask5:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -20.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:53:04 PM | 0.280 | 0 |
| 1/24/2025 | 4:29:09 PM | 0.280 | 0 |
| 1/24/2025 | 3:46:06 PM | 0.280 | 0 |
| 1/24/2025 | 2:32:45 PM | 0.290 | 0 |
| 1/24/2025 | 1:19:16 PM | 0.290 | 0 |
| 1/24/2025 | 12:10:25 PM | 0.300 | 0 |
| 1/24/2025 | 11:10:14 AM | 0.310 | 0 |
| 1/24/2025 | 10:00:41 AM | 0.310 | 0 |
| 1/24/2025 | 9:16:47 AM | 0.330 | 0 |
| 1/24/2025 | 8:52:13 AM | 0.340 | 0 |
| 1/23/2025 | 9:51:04 PM | 0.350 | 0 |
| 1/23/2025 | 9:01:41 PM | 0.350 | 0 |
| 1/23/2025 | 8:00:26 PM | 0.350 | 0 |
All quotes in EUR