Soc. Generale Put 30 SLV 24.01.20.../ DE000SJ7GM74 /
| 1/23/2025 7:01:10 PM | Chg. +0.008 | Volume | Bid7:18:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +47.06% | 0 Turnover: 0.000 |
0.027Bid Size: 50,000 | -Ask Size: - | 0.140 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:01:10 PM | 0.025 | 0 |
| 1/23/2025 | 5:57:19 PM | 0.052 | 0 |
| 1/23/2025 | 4:54:56 PM | 0.100 | 0 |
| 1/23/2025 | 3:41:50 PM | 0.120 | 0 |
| 1/23/2025 | 2:39:40 PM | 0.140 | 0 |
| 1/23/2025 | 1:28:49 PM | 0.062 | 0 |
| 1/23/2025 | 12:20:38 PM | 0.031 | 0 |
| 1/23/2025 | 11:08:10 AM | 0.029 | 0 |
| 1/23/2025 | 9:57:17 AM | 0.033 | 0 |
| 1/23/2025 | 8:52:56 AM | 0.022 | 0 |
| 1/22/2025 | 9:48:12 PM | 0.017 | 0 |
| 1/22/2025 | 8:56:06 PM | 0.017 | 0 |
| 1/22/2025 | 7:55:29 PM | 0.015 | 0 |
All quotes in EUR