Soc. Generale Put 30 RRTL 20.06.2.../ DE000SY0ABY7 /
| 1/10/2025 3:15:49 PM | Chg. -0.010 | Volume | Bid4:17:36 PM | Ask4:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | - Turnover: - |
0.460Bid Size: 10,000 | 0.480Ask Size: 10,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:49 PM | 0.460 | 0 |
| 1/10/2025 | 2:23:52 PM | 0.460 | 0 |
| 1/10/2025 | 1:19:50 PM | 0.460 | 0 |
| 1/10/2025 | 12:17:03 PM | 0.460 | 0 |
| 1/10/2025 | 11:14:49 AM | 0.460 | 0 |
| 1/10/2025 | 9:37:11 AM | 0.460 | 0 |
| 1/9/2025 | 6:15:01 PM | 0.470 | 0 |
| 1/9/2025 | 4:15:29 PM | 0.470 | 0 |
| 1/9/2025 | 3:09:46 PM | 0.480 | 0 |
| 1/9/2025 | 2:19:49 PM | 0.470 | 0 |
| 1/9/2025 | 1:14:01 PM | 0.480 | 0 |
| 1/9/2025 | 12:20:43 PM | 0.470 | 0 |
| 1/9/2025 | 11:14:23 AM | 0.490 | 0 |
All quotes in EUR