Soc. Generale Put 30 LDO 19.06.20.../ DE000SJ9VUG0 /
| 1/24/2025 8:33:19 AM | Chg. -0.010 | Volume | Bid5:58:13 PM | Ask5:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.280Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:33:19 AM | 0.250 | 0 |
| 1/23/2025 | 8:32:12 AM | 0.260 | 0 |
| 1/22/2025 | 8:29:44 AM | 0.280 | 0 |
| 1/21/2025 | 8:45:17 PM | 0.290 | 0 |
| 1/21/2025 | 7:45:14 PM | 0.300 | 0 |
| 1/21/2025 | 6:45:13 PM | 0.290 | 0 |
| 1/21/2025 | 6:00:11 PM | 0.300 | 0 |
| 1/21/2025 | 5:11:36 PM | 0.300 | 0 |
| 1/21/2025 | 4:30:19 PM | 0.300 | 0 |
| 1/21/2025 | 3:39:18 PM | 0.310 | 0 |
| 1/21/2025 | 2:41:45 PM | 0.300 | 0 |
| 1/21/2025 | 2:00:11 PM | 0.300 | 0 |
| 1/21/2025 | 1:00:16 PM | 0.300 | 0 |
All quotes in EUR