Soc. Generale Put 30 FNTN 19.12.2.../ DE000SJ6BTZ0 /
| 1/24/2025 9:43:12 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
0.340Bid Size: 8,900 | 0.350Ask Size: 8,900 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:12 PM | 0.340 | 0 |
| 1/24/2025 | 9:28:31 PM | 0.340 | 0 |
| 1/24/2025 | 8:21:54 PM | 0.340 | 0 |
| 1/24/2025 | 7:08:25 PM | 0.340 | 0 |
| 1/24/2025 | 6:03:13 PM | 0.340 | 0 |
| 1/24/2025 | 4:51:54 PM | 0.370 | 0 |
| 1/24/2025 | 4:23:10 PM | 0.370 | 0 |
| 1/24/2025 | 3:45:10 PM | 0.360 | 0 |
| 1/24/2025 | 2:44:03 PM | 0.360 | 0 |
| 1/24/2025 | 1:33:48 PM | 0.350 | 0 |
| 1/24/2025 | 12:26:34 PM | 0.340 | 0 |
| 1/24/2025 | 11:10:38 AM | 0.340 | 0 |
| 1/24/2025 | 9:54:58 AM | 0.350 | 0 |
All quotes in EUR