Soc. Generale Put 3.5 EZJ 20.06.2.../ DE000SY0N5N3 /
| 1/9/2025 9:48:09 PM | Chg. +0.001 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | +1.10% | 0 Turnover: 0.000 |
0.092Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.100 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:09 PM | 0.092 | 0 |
| 1/9/2025 | 8:30:34 PM | 0.091 | 0 |
| 1/9/2025 | 7:20:49 PM | 0.091 | 0 |
| 1/9/2025 | 6:06:15 PM | 0.091 | 0 |
| 1/9/2025 | 4:55:38 PM | 0.095 | 0 |
| 1/9/2025 | 3:44:09 PM | 0.095 | 0 |
| 1/9/2025 | 2:32:56 PM | 0.097 | 0 |
| 1/9/2025 | 1:19:19 PM | 0.096 | 0 |
| 1/9/2025 | 12:09:56 PM | 0.100 | 0 |
| 1/9/2025 | 10:58:26 AM | 0.097 | 0 |
| 1/9/2025 | 10:11:55 AM | 0.097 | 0 |
| 1/9/2025 | 9:54:30 AM | 0.097 | 0 |
| 1/9/2025 | 8:51:26 AM | 0.085 | 0 |
All quotes in EUR