Soc. Generale Put 3.5 EZJ 19.12.2.../ DE000SJ9U0V0 /
| 1/24/2025 9:47:53 AM | Chg. -0.020 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | - Turnover: - |
0.260Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:53 AM | 0.250 | 0 |
| 1/23/2025 | 10:15:05 AM | 0.270 | 0 |
| 1/23/2025 | 9:46:28 AM | 0.270 | 0 |
| 1/22/2025 | 9:43:07 AM | 0.270 | 0 |
| 1/21/2025 | 9:41:52 AM | 0.260 | 0 |
| 1/20/2025 | 8:45:14 PM | 0.260 | 0 |
| 1/20/2025 | 7:45:16 PM | 0.260 | 0 |
| 1/20/2025 | 6:45:13 PM | 0.260 | 0 |
| 1/20/2025 | 6:00:13 PM | 0.260 | 0 |
| 1/20/2025 | 5:11:43 PM | 0.260 | 0 |
| 1/20/2025 | 4:30:22 PM | 0.260 | 0 |
| 1/20/2025 | 3:39:19 PM | 0.250 | 0 |
| 1/20/2025 | 2:42:02 PM | 0.260 | 0 |
All quotes in EUR