Soc. Generale Put 280 CRM 21.02.2.../ DE000SJ71EQ7 /
| 1/24/2025 9:41:43 PM | Chg. -0.007 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -17.07% | 0 Turnover: 0.000 |
0.032Bid Size: 70,000 | 0.053Ask Size: 70,000 | 0.034 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:43 PM | 0.034 | 0 |
| 1/24/2025 | 9:27:50 PM | 0.034 | 0 |
| 1/24/2025 | 8:26:17 PM | 0.034 | 0 |
| 1/24/2025 | 7:13:16 PM | 0.029 | 0 |
| 1/24/2025 | 6:11:43 PM | 0.027 | 0 |
| 1/24/2025 | 4:57:44 PM | 0.030 | 0 |
| 1/24/2025 | 4:14:10 PM | 0.033 | 0 |
| 1/24/2025 | 3:42:47 PM | 0.027 | 0 |
| 1/24/2025 | 2:34:58 PM | 0.015 | 0 |
| 1/24/2025 | 1:25:55 PM | 0.013 | 0 |
| 1/24/2025 | 12:15:04 PM | 0.015 | 0 |
| 1/24/2025 | 11:10:26 AM | 0.014 | 0 |
| 1/24/2025 | 10:00:22 AM | 0.011 | 0 |
All quotes in EUR