Soc. Generale Put 2600 OMXS30 20..../ DE000SJ9Y0M5 /
| 1/23/2025 8:39:03 AM | Chg. -0.070 | Volume | Bid10:26:03 AM | Ask10:26:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -7.78% | - Turnover: - |
0.890Bid Size: 50,000 | 0.900Ask Size: 50,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:39:03 AM | 0.830 | 0 |
| 1/22/2025 | 8:45:13 PM | 0.900 | 0 |
| 1/22/2025 | 7:45:14 PM | 0.900 | 0 |
| 1/22/2025 | 6:45:10 PM | 0.890 | 0 |
| 1/22/2025 | 6:00:09 PM | 0.880 | 0 |
| 1/22/2025 | 5:11:35 PM | 0.910 | 0 |
| 1/22/2025 | 4:30:18 PM | 0.890 | 0 |
| 1/22/2025 | 3:39:20 PM | 0.870 | 0 |
| 1/22/2025 | 2:41:51 PM | 0.850 | 0 |
| 1/22/2025 | 2:00:14 PM | 0.830 | 0 |
| 1/22/2025 | 1:00:22 PM | 0.830 | 0 |
| 1/22/2025 | 12:00:28 PM | 0.830 | 0 |
| 1/22/2025 | 11:00:44 AM | 0.820 | 0 |
All quotes in EUR