Soc. Generale Put 250 HNR1 21.03..../ DE000SY2XCH8 /
| 1/10/2025 5:53:31 PM | Chg. +0.150 | Volume | Bid5:58:56 PM | Ask5:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +21.43% | 0 Turnover: 0.000 |
0.870Bid Size: 3,500 | 0.920Ask Size: 3,500 | 0.860 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:53:31 PM | 0.850 | 0 |
| 1/10/2025 | 4:43:47 PM | 0.860 | 0 |
| 1/10/2025 | 3:42:28 PM | 0.800 | 0 |
| 1/10/2025 | 3:00:46 PM | 0.800 | 0 |
| 1/10/2025 | 2:34:59 PM | 0.810 | 0 |
| 1/10/2025 | 1:23:26 PM | 0.760 | 0 |
| 1/10/2025 | 12:53:28 PM | 0.730 | 0 |
| 1/10/2025 | 12:08:35 PM | 0.720 | 0 |
| 1/10/2025 | 11:00:14 AM | 0.720 | 0 |
| 1/10/2025 | 9:55:19 AM | 0.730 | 0 |
| 1/9/2025 | 9:49:52 PM | 0.700 | 0 |
| 1/9/2025 | 8:41:00 PM | 0.710 | 0 |
| 1/9/2025 | 7:30:02 PM | 0.710 | 0 |
All quotes in EUR