Soc. Generale Put 25 STA2 19.09.2.../ DE000SJ659Y3 /
| 09/01/2025 21:42:13 | Chg. -0.010 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:42:13 | 0.230 | 0 |
| 09/01/2025 | 21:10:09 | 0.230 | 0 |
| 09/01/2025 | 19:57:19 | 0.230 | 0 |
| 09/01/2025 | 18:46:16 | 0.230 | 0 |
| 09/01/2025 | 16:30:10 | 0.230 | 0 |
| 09/01/2025 | 15:20:55 | 0.230 | 0 |
| 09/01/2025 | 14:18:08 | 0.230 | 0 |
| 09/01/2025 | 13:14:23 | 0.230 | 0 |
| 09/01/2025 | 12:05:21 | 0.240 | 0 |
| 09/01/2025 | 11:01:04 | 0.240 | 0 |
| 09/01/2025 | 10:15:47 | 0.240 | 0 |
| 09/01/2025 | 09:46:23 | 0.240 | 0 |
| 09/01/2025 | 08:54:51 | 0.240 | 0 |
All quotes in EUR