Soc. Generale Put 25 RRTL 21.03.2.../ DE000SU9M019 /
| 24/01/2025 21:37:17 | Chg. -0.002 | Volume | Bid21:42:43 | Ask21:42:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -6.25% | 0 Turnover: 0.000 |
0.029Bid Size: 10,000 | 0.039Ask Size: 10,000 | 0.032 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:17 | 0.030 | 0 |
| 24/01/2025 | 21:15:41 | 0.029 | 0 |
| 24/01/2025 | 20:12:05 | 0.029 | 0 |
| 24/01/2025 | 19:01:23 | 0.029 | 0 |
| 24/01/2025 | 17:49:41 | 0.028 | 0 |
| 24/01/2025 | 16:34:12 | 0.031 | 0 |
| 24/01/2025 | 16:13:03 | 0.032 | 0 |
| 24/01/2025 | 15:29:45 | 0.030 | 0 |
| 24/01/2025 | 14:15:15 | 0.029 | 0 |
| 24/01/2025 | 13:12:49 | 0.028 | 0 |
| 24/01/2025 | 12:12:29 | 0.028 | 0 |
| 24/01/2025 | 10:55:55 | 0.029 | 0 |
| 24/01/2025 | 09:48:48 | 0.028 | 0 |
All quotes in EUR