Soc. Generale Put 25 FNTN 21.03.2.../ DE000SU9LM49 /
| 1/10/2025 4:05:06 PM | Chg. -0.004 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -28.57% | - Turnover: - |
0.010Bid Size: 25,000 | 0.020Ask Size: 25,000 | 0.014 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:06 PM | 0.010 | 0 |
| 1/10/2025 | 3:04:59 PM | 0.010 | 0 |
| 1/10/2025 | 2:05:02 PM | 0.010 | 0 |
| 1/10/2025 | 1:05:47 PM | 0.010 | 0 |
| 1/10/2025 | 12:05:05 PM | 0.010 | 0 |
| 1/10/2025 | 11:05:23 AM | 0.011 | 0 |
| 1/10/2025 | 8:12:01 AM | 0.014 | 0 |
| 1/9/2025 | 6:19:47 PM | 0.014 | 0 |
| 1/9/2025 | 5:04:35 PM | 0.013 | 0 |
| 1/9/2025 | 4:05:00 PM | 0.013 | 0 |
| 1/9/2025 | 3:04:32 PM | 0.013 | 0 |
| 1/9/2025 | 2:05:13 PM | 0.013 | 0 |
| 1/9/2025 | 1:04:52 PM | 0.014 | 0 |
All quotes in EUR