Soc. Generale Put 248.68 HNR1 21..../ DE000SU966Z4 /
| 1/24/2025 6:18:23 PM | Chg. +0.090 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +22.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:18:23 PM | 0.490 | 0 |
| 1/24/2025 | 5:20:36 PM | 0.500 | 0 |
| 1/24/2025 | 4:20:52 PM | 0.470 | 0 |
| 1/24/2025 | 3:18:33 PM | 0.480 | 0 |
| 1/24/2025 | 2:22:49 PM | 0.490 | 0 |
| 1/24/2025 | 1:14:04 PM | 0.500 | 0 |
| 1/24/2025 | 12:16:22 PM | 0.480 | 0 |
| 1/24/2025 | 11:15:12 AM | 0.480 | 0 |
| 1/24/2025 | 9:51:18 AM | 0.470 | 0 |
| 1/23/2025 | 6:22:02 PM | 0.400 | 0 |
| 1/23/2025 | 5:26:44 PM | 0.440 | 0 |
| 1/23/2025 | 4:24:12 PM | 0.450 | 0 |
| 1/23/2025 | 3:14:45 PM | 0.460 | 0 |
All quotes in EUR