Soc. Generale Put 240 FFIV 21.03..../ DE000SJ13CR1 /
| 1/24/2025 9:40:12 PM | Chg. 0.000 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | 0.00% | 0 Turnover: 0.000 |
0.390Bid Size: 7,700 | 0.420Ask Size: 7,700 | 0.410 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:12 PM | 0.400 | 0 |
| 1/24/2025 | 9:27:53 PM | 0.400 | 0 |
| 1/24/2025 | 8:21:33 PM | 0.410 | 0 |
| 1/24/2025 | 7:10:19 PM | 0.390 | 0 |
| 1/24/2025 | 6:09:21 PM | 0.370 | 0 |
| 1/24/2025 | 5:05:05 PM | 0.380 | 0 |
| 1/24/2025 | 4:19:13 PM | 0.380 | 0 |
| 1/24/2025 | 3:48:24 PM | 0.400 | 0 |
| 1/24/2025 | 2:38:34 PM | 0.350 | 0 |
| 1/24/2025 | 1:22:13 PM | 0.350 | 0 |
| 1/24/2025 | 12:10:00 PM | 0.350 | 0 |
| 1/24/2025 | 10:58:07 AM | 0.350 | 0 |
| 1/24/2025 | 9:47:17 AM | 0.300 | 0 |
All quotes in EUR